Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.344,21 +67,02 (+0,11%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:15PM CDT
Prezzo d'esercizio:11.00
Opzioni d'acquisto
5 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | 0.00 | - | 4 | 20 | 2024-06-05 | 0.03 | 0.00 | - | - | 33 |
| 2.92 | -0.15 | -4.89% | 2 | 26 | 2024-06-12 | 0.02 | 0.00 | - | 125 | 145 |
| 2.69 | -0.81 | -23.14% | 11 | 510 | 2024-06-18 | 0.01 | 0.00 | - | 69 | 31,803 |
| 3.50 | -0.10 | -2.78% | 10 | 20 | 2024-06-26 | 0.03 | 0.00 | - | - | 1 |
| 3.83 | -0.15 | -3.77% | 7 | 652 | 2024-07-17 | 0.02 | 0.00 | - | 364 | 31,421 |
| 4.33 | +0.07 | +1.64% | 26 | 2,201 | 2024-08-21 | 0.05 | 0.00 | - | 115 | 9,426 |
| 4.70 | -0.05 | -1.05% | 2 | 284 | 2024-09-18 | 0.05 | 0.00 | - | 162 | 19,974 |
| 6.95 | 0.00 | - | 1 | 1,672 | 2024-10-16 | 0.03 | 0.00 | - | 100 | 100 |
| 6.00 | 0.00 | - | 15 | 1,662 | 2024-11-20 | - | - | - | - | - |
| 5.85 | 0.00 | - | 2 | 259 | 2024-12-18 | 0.10 | 0.00 | - | 1 | 52 |
| 6.65 | 0.00 | - | 2 | 3 | 2025-01-22 | 0.07 | 0.00 | - | - | 20 |
© 2024 Yahoo. Tutti i diritti riservati.